Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 23:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 11:26:32682 100,00582 110,00532 140,00232 150,00132 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:26:29682 100,00582 110,00532 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:26:28582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:26:27582 100,00482 110,00432 140,00232 150,00132 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:20:32582 110,00532 138,00432 140,00232 150,00132 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:20:27582 110,00532 138,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:20:27582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:20:27582 100,00482 110,00432 140,00232 150,00132 160,002 166,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:19:47582 110,00532 136,00432 140,00232 150,00132 160,002 166,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:19:47582 110,00532 136,00432 140,00232 150,00132 160,002 166,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:19:42582 110,00532 136,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:19:40582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:19:40582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:19:40582 100,00482 110,00432 140,00232 150,00132 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:18:44582 110,00532 138,00432 140,00232 150,00132 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:18:44582 110,00532 138,00432 140,00232 150,00132 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:18:14582 110,00532 138,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:18:13582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:18:13582 100,00482 110,00432 140,00232 150,00132 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:14:30682 100,00582 110,00532 140,00232 150,00132 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:14:30682 100,00582 110,00532 140,00232 150,00132 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:14:26682 100,00582 110,00532 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:14:26582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:14:26582 100,00482 110,00432 140,00232 150,00132 160,002 172,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:13:00582 110,00532 140,00332 142,00232 150,00132 160,002 172,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:13:00582 110,00532 140,00332 142,00232 150,00132 160,002 172,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:12:56582 110,00532 140,00332 142,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:12:55582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:12:55582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:12:55582 100,00482 110,00432 140,00232 150,00132 160,002 176,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:11:31582 110,00532 140,00332 146,00232 150,00132 160,002 176,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:11:27582 110,00532 140,00332 146,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:11:27582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:11:27582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:11:27582 100,00482 110,00432 140,00232 150,00132 160,002 174,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:10:46582 110,00532 140,00332 144,00232 150,00132 160,002 174,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:10:42582 110,00532 140,00332 144,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:10:40582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:10:40582 100,00482 110,00432 140,00232 150,00132 160,002 176,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:08:30582 110,00532 140,00332 146,00232 150,00132 160,002 176,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:08:30582 110,00532 140,00332 146,00232 150,00132 160,002 176,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:08:26582 110,00532 140,00332 146,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:08:26582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:08:26582 100,00482 110,00432 140,00232 150,00132 160,002 174,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:07:46582 110,00532 140,00332 144,00232 150,00132 160,002 174,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:07:42582 110,00532 140,00332 144,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:07:41582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:07:41582 100,00482 110,00432 140,00232 150,00132 160,002 176,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:05:30582 110,00532 140,00332 146,00232 150,00132 160,002 176,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:05:26582 110,00532 140,00332 146,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046